| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.49 | -0.44 % | 0 | 4.60 | 4.94 | 4.40 |
| 07/01/2026 | 5.28 | +20.71 % | 0 | 4.85 | 5.52 | 4.76 |
| 08/01/2026 | 5.37 | +1.7 % | 0 | 5.19 | 5.77 | 5.09 |
| 09/01/2026 | 4.47 | -16.29 % | 0 | 4.39 | 4.62 | 3.85 |
| 12/01/2026 | 4.54 | +4.49 % | 0 | 4.37 | 4.64 | 3.63 |