| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.39 | +15.78 % | 0 | 1.96 | 2.46 | 1.92 |
| 18/11/2025 | 1.86 | -17.33 % | 0 | 1.94 | 2.16 | 1.80 |
| 19/11/2025 | 1.85 | -1.6 % | 0 | 1.88 | 1.97 | 1.52 |
| 20/11/2025 | 1.93 | +6.04 % | 0 | 1.95 | 2.09 | 1.70 |
| 21/11/2025 | 1.77 | -4.84 % | 0 | 1.75 | 1.91 | 1.61 |