| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.07 | -14.4 % | 0 | 1.27 | 1.30 | 1.01 |
| 18/11/2025 | 1.38 | +23.21 % | 0 | 1.31 | 1.43 | 1.16 |
| 19/11/2025 | 1.38 | +0. % | 0 | 1.35 | 1.66 | 1.25 |
| 20/11/2025 | 1.26 | -7.72 % | 0 | 1.21 | 1.37 | 1.12 |
| 21/11/2025 | 1.44 | +14.29 % | 0 | 1.51 | 1.56 | 1.29 |