| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.31 | +21.3 % | 0 | 1.01 | 1.34 | 0.98 |
| 18/11/2025 | 0.96 | -19.33 % | 0 | 1.00 | 1.13 | 0.91 |
| 19/11/2025 | 0.95 | -2.58 % | 0 | 0.96 | 1.01 | 0.75 |
| 20/11/2025 | 0.99 | +7.07 % | 0 | 0.97 | 1.08 | 0.83 |
| 21/11/2025 | 1.06 | +13.98 % | 0 | 0.90 | 1.12 | 0.79 |