| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.59 | -11.77 % | 0 | 3.00 | 3.05 | 2.48 |
| 18/11/2025 | 3.18 | +18.22 % | 0 | 3.05 | 3.25 | 2.78 |
| 19/11/2025 | 3.14 | -0.63 % | 0 | 3.13 | 3.63 | 2.97 |
| 20/11/2025 | 3.01 | -4.75 % | 0 | 2.92 | 3.20 | 2.72 |
| 21/11/2025 | 3.14 | +3.81 % | 0 | 3.36 | 3.48 | 3.06 |