| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.09 | -9.51 % | 0 | 4.61 | 4.69 | 3.96 |
| 18/11/2025 | 4.80 | +13.09 % | 0 | 4.67 | 4.91 | 4.35 |
| 19/11/2025 | 4.78 | -0.42 % | 0 | 4.76 | 5.37 | 4.57 |
| 20/11/2025 | 4.62 | -3.55 % | 0 | 4.55 | 4.87 | 4.34 |
| 21/11/2025 | 4.41 | -5.27 % | 0 | 5.01 | 5.17 | 4.29 |