| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.59 | -4.68 % | 0 | 4.63 | 5.08 | 4.52 |
| 06/01/2026 | 4.63 | +0.87 % | 0 | 4.55 | 4.74 | 4.20 |
| 07/01/2026 | 3.81 | -20.23 % | 0 | 4.27 | 4.37 | 3.58 |
| 08/01/2026 | 3.69 | -3.28 % | 0 | 3.89 | 4.00 | 3.31 |
| 09/01/2026 | 4.59 | +23.25 % | 0 | 4.66 | 5.23 | 4.45 |