| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.76 | -5.89 % | 0 | 8.23 | 8.31 | 7.55 |
| 18/11/2025 | 8.56 | +7.94 % | 0 | 8.42 | 8.65 | 8.08 |
| 19/11/2025 | 8.55 | +0. % | 0 | 8.49 | 9.16 | 8.35 |
| 20/11/2025 | 8.38 | -2.33 % | 0 | 8.33 | 8.68 | 8.12 |
| 21/11/2025 | 8.72 | +3.32 % | 0 | 8.80 | 8.97 | 8.52 |