| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.30 | -10.7 % | 0 | 3.77 | 3.84 | 3.17 |
| 18/11/2025 | 3.95 | +15.35 % | 0 | 3.83 | 4.04 | 3.53 |
| 19/11/2025 | 3.94 | -0.38 % | 0 | 3.91 | 4.47 | 3.74 |
| 20/11/2025 | 3.77 | -4.68 % | 0 | 3.70 | 4.00 | 3.48 |
| 21/11/2025 | 4.07 | +7.11 % | 0 | 4.16 | 4.30 | 3.85 |