| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.45 | +0.84 % | 0 | 27.41 | 27.49 | 26.95 |
| 06/01/2026 | 27.39 | -0.07 % | 0 | 27.49 | 27.84 | 27.28 |
| 07/01/2026 | 28.22 | +3.6 % | 0 | 27.76 | 28.46 | 27.66 |
| 08/01/2026 | 28.34 | +0.46 % | 0 | 28.14 | 28.73 | 28.03 |
| 09/01/2026 | 27.41 | -3.18 % | 0 | 27.33 | 27.56 | 26.77 |