| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.66 | +9.48 % | 0 | 5.18 | 5.75 | 5.09 |
| 18/11/2025 | 4.82 | -12.04 % | 0 | 4.99 | 5.24 | 4.74 |
| 19/11/2025 | 4.83 | -0.21 % | 0 | 4.90 | 5.07 | 4.22 |
| 20/11/2025 | 5.01 | +4.38 % | 0 | 5.09 | 5.32 | 4.70 |
| 21/11/2025 | 4.67 | -5.47 % | 0 | 4.60 | 4.92 | 4.40 |