| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.67 | +11.99 % | 0 | 4.19 | 4.76 | 4.10 |
| 18/11/2025 | 3.84 | -14.78 % | 0 | 4.00 | 4.24 | 3.75 |
| 19/11/2025 | 3.84 | -0.13 % | 0 | 3.90 | 4.07 | 3.23 |
| 20/11/2025 | 4.02 | +5.38 % | 0 | 4.09 | 4.32 | 3.70 |
| 21/11/2025 | 3.67 | -7.22 % | 0 | 3.60 | 3.92 | 3.40 |