| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | +15.2 % | 0 | 3.20 | 3.76 | 3.12 |
| 18/11/2025 | 2.85 | -18.57 % | 0 | 3.01 | 3.24 | 2.77 |
| 19/11/2025 | 2.85 | -0.35 % | 0 | 2.92 | 3.07 | 2.25 |
| 20/11/2025 | 3.02 | +7.47 % | 0 | 3.10 | 3.33 | 2.71 |
| 21/11/2025 | 2.67 | -9.66 % | 0 | 2.61 | 2.95 | 2.40 |