| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.50 | +0.91 % | 0 | 25.46 | 25.54 | 25.00 |
| 06/01/2026 | 25.45 | -0.55 % | 0 | 25.55 | 25.90 | 25.34 |
| 07/01/2026 | 26.27 | +3.88 % | 0 | 25.82 | 26.40 | 25.72 |
| 08/01/2026 | 26.38 | +0.46 % | 0 | 26.19 | 26.79 | 26.08 |
| 09/01/2026 | 25.47 | -3.38 % | 0 | 25.41 | 25.62 | 24.83 |