| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.51 | +1.03 % | 0 | 23.47 | 23.55 | 23.01 |
| 06/01/2026 | 23.46 | -0.64 % | 0 | 23.56 | 23.91 | 23.35 |
| 07/01/2026 | 24.29 | +4.25 % | 0 | 23.83 | 24.53 | 23.73 |
| 08/01/2026 | 24.41 | +0.62 % | 0 | 24.20 | 24.80 | 24.09 |
| 09/01/2026 | 23.48 | -3.61 % | 0 | 23.42 | 23.63 | 22.84 |