| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.53 | +1.3 % | 0 | 19.49 | 19.57 | 19.03 |
| 06/01/2026 | 19.48 | -0.71 % | 0 | 19.58 | 19.93 | 19.37 |
| 07/01/2026 | 20.30 | +5.13 % | 0 | 19.84 | 20.54 | 19.74 |
| 08/01/2026 | 20.42 | +0.69 % | 0 | 20.21 | 20.81 | 20.10 |
| 09/01/2026 | 19.49 | -4.32 % | 0 | 19.43 | 19.64 | 18.85 |