| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.53 | +1.31 % | 0 | 18.49 | 18.57 | 18.04 |
| 06/01/2026 | 18.48 | -0.7 % | 0 | 18.58 | 18.93 | 18.37 |
| 07/01/2026 | 19.31 | +5.46 % | 0 | 18.85 | 19.55 | 18.75 |
| 08/01/2026 | 19.41 | +0.67 % | 0 | 19.22 | 19.81 | 19.11 |
| 09/01/2026 | 18.50 | -4.54 % | 0 | 18.44 | 18.65 | 17.86 |