| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.54 | +1.45 % | 0 | 17.50 | 17.58 | 17.04 |
| 06/01/2026 | 17.49 | -0.68 % | 0 | 17.59 | 17.94 | 17.38 |
| 07/01/2026 | 18.31 | +5.72 % | 0 | 17.85 | 18.55 | 17.75 |
| 08/01/2026 | 18.43 | +0.82 % | 0 | 18.22 | 18.82 | 18.11 |
| 09/01/2026 | 17.50 | -4.79 % | 0 | 17.44 | 17.65 | 16.86 |