| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.55 | +1.53 % | 0 | 16.51 | 16.59 | 16.05 |
| 06/01/2026 | 16.49 | -0.66 % | 0 | 16.59 | 16.94 | 16.39 |
| 07/01/2026 | 17.32 | +6.06 % | 0 | 16.86 | 17.56 | 16.76 |
| 08/01/2026 | 17.42 | +0.75 % | 0 | 17.23 | 17.82 | 17.12 |
| 09/01/2026 | 16.51 | -5.01 % | 0 | 16.45 | 16.66 | 15.87 |