| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.56 | +1.7 % | 0 | 15.52 | 15.60 | 15.06 |
| 06/01/2026 | 15.50 | -0.64 % | 0 | 15.60 | 15.95 | 15.39 |
| 07/01/2026 | 16.32 | +6.39 % | 0 | 15.87 | 16.56 | 15.77 |
| 08/01/2026 | 16.44 | +0.92 % | 0 | 16.24 | 16.83 | 16.13 |
| 09/01/2026 | 15.51 | -5.37 % | 0 | 15.46 | 15.67 | 14.88 |