| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.58 | +1.95 % | 0 | 13.54 | 13.62 | 13.08 |
| 06/01/2026 | 13.52 | -0.52 % | 0 | 13.62 | 13.97 | 13.42 |
| 07/01/2026 | 14.34 | +7.26 % | 0 | 13.89 | 14.58 | 13.79 |
| 08/01/2026 | 14.46 | +1.05 % | 0 | 14.25 | 14.85 | 14.14 |
| 09/01/2026 | 13.53 | -6.04 % | 0 | 13.47 | 13.68 | 12.90 |