| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.60 | +2.11 % | 0 | 11.56 | 11.64 | 11.11 |
| 06/01/2026 | 11.55 | -0.35 % | 0 | 11.65 | 11.99 | 11.44 |
| 07/01/2026 | 12.36 | +8.42 % | 0 | 11.91 | 12.60 | 11.81 |
| 08/01/2026 | 12.46 | +1.05 % | 0 | 12.27 | 12.86 | 12.17 |
| 09/01/2026 | 11.56 | -6.92 % | 0 | 11.50 | 11.71 | 10.93 |