| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.70 | +2.8 % | 0 | 7.65 | 7.81 | 7.13 |
| 06/01/2026 | 7.63 | -0.39 % | 0 | 7.74 | 8.19 | 7.44 |
| 07/01/2026 | 8.43 | +12.18 % | 0 | 7.99 | 8.67 | 7.90 |
| 08/01/2026 | 8.54 | +1.3 % | 0 | 8.34 | 8.93 | 8.24 |
| 09/01/2026 | 7.63 | -10.4 % | 0 | 7.58 | 7.90 | 6.93 |