| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.71 | -4.07 % | 0 | 4.70 | 5.24 | 4.58 |
| 06/01/2026 | 4.76 | -0.52 % | 0 | 4.75 | 4.90 | 4.36 |
| 07/01/2026 | 4.03 | -17.52 % | 0 | 4.31 | 4.60 | 3.83 |
| 08/01/2026 | 3.91 | -3.22 % | 0 | 4.08 | 4.24 | 3.62 |
| 09/01/2026 | 4.70 | +18.69 % | 0 | 4.31 | 5.38 | 4.30 |