| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.56 | -3.1 % | 0 | 6.60 | 7.05 | 6.52 |
| 06/01/2026 | 6.61 | +0.61 % | 0 | 6.52 | 6.72 | 6.17 |
| 07/01/2026 | 5.78 | -14.32 % | 0 | 6.24 | 6.35 | 5.54 |
| 08/01/2026 | 5.68 | -1.9 % | 0 | 5.87 | 5.98 | 5.28 |
| 09/01/2026 | 6.58 | +15.64 % | 0 | 6.65 | 7.22 | 6.43 |