| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.55 | -3.11 % | 0 | 6.59 | 7.13 | 6.44 |
| 06/01/2026 | 6.61 | +0.46 % | 0 | 6.51 | 6.78 | 6.12 |
| 07/01/2026 | 5.81 | -13.74 % | 0 | 6.25 | 6.34 | 5.54 |
| 08/01/2026 | 5.68 | -2.24 % | 0 | 5.88 | 6.05 | 5.32 |
| 09/01/2026 | 6.57 | +15.06 % | 0 | 6.63 | 7.28 | 6.35 |