| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.55 | +2.73 % | 0 | 19.15 | 19.70 | 18.93 |
| 29/06/2026 | 20.76 | +6.87 % | 0 | 19.94 | 21.05 | 19.88 |
| 30/06/2026 | 20.66 | +0.36 % | 0 | 20.37 | 20.95 | 20.12 |
| 01/07/2026 | 21.56 | +5.95 % | 0 | 20.80 | 21.79 | 20.80 |
| 02/07/2026 | 22.06 | +2.32 % | 0 | 21.71 | 22.10 | 21.57 |