| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.23 | -3.85 % | 0 | 19.30 | 19.50 | 18.19 |
| 12/05/2026 | 18.35 | +0.25 % | 0 | 18.83 | 19.00 | 18.16 |
| 13/05/2026 | 18.32 | -1.59 % | 0 | 18.08 | 18.85 | 17.96 |
| 14/05/2026 | 17.58 | -4.09 % | 0 | 17.87 | 18.16 | 17.47 |
| 15/05/2026 | 18.90 | +7.6 % | 0 | 17.96 | 18.97 | 17.43 |