| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.36 | -0.12 % | 0 | 20.86 | 21.85 | 20.84 |
| 13/03/2026 | 21.12 | -0.98 % | 0 | 21.94 | 22.00 | 20.73 |
| 16/03/2026 | 20.61 | -2.39 % | 0 | 21.03 | 21.05 | 20.36 |
| 17/03/2026 | 20.45 | -1.09 % | 0 | 20.65 | 20.72 | 20.24 |
| 18/03/2026 | 20.25 | -1.29 % | 0 | 20.13 | 20.60 | 19.63 |