| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.03 | +1.19 % | 0 | 28.59 | 29.24 | 28.23 |
| 05/10/2026 | 29.07 | +0.68 % | 0 | 29.15 | 29.54 | 28.91 |
| 06/10/2026 | 28.55 | -1.36 % | 0 | 28.99 | 29.04 | 28.26 |
| 07/10/2026 | 28.84 | +1.69 % | 0 | 28.46 | 28.97 | 28.13 |
| 08/10/2026 | 28.72 | -0.52 % | 0 | 29.53 | 29.56 | 28.69 |