| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.14 | +2.12 % | 0 | 21.76 | 22.28 | 21.64 |
| 18/08/2026 | 22.78 | +4.07 % | 0 | 21.98 | 22.83 | 21.82 |
| 19/08/2026 | 22.73 | +0.18 % | 0 | 22.65 | 22.90 | 22.36 |
| 20/08/2026 | 23.04 | +1.68 % | 0 | 22.65 | 23.42 | 22.48 |
| 21/08/2026 | 23.30 | +1.41 % | 0 | 22.89 | 23.32 | 22.55 |