| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.00 | +1.23 % | 0 | 22.70 | 23.17 | 22.54 |
| 18/08/2026 | 23.63 | +3.08 % | 0 | 22.82 | 23.68 | 22.69 |
| 19/08/2026 | 23.57 | -0.55 % | 0 | 23.47 | 23.73 | 23.21 |
| 20/08/2026 | 23.85 | +0.89 % | 0 | 23.48 | 24.24 | 23.34 |
| 21/08/2026 | 24.13 | +0.69 % | 0 | 23.70 | 24.15 | 23.41 |