| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.47 | -3.45 % | 0 | 20.53 | 20.71 | 19.42 |
| 12/05/2026 | 19.57 | +0.1 % | 0 | 19.94 | 20.16 | 19.42 |
| 13/05/2026 | 19.52 | -1.41 % | 0 | 19.36 | 20.07 | 19.21 |
| 14/05/2026 | 18.89 | -3.28 % | 0 | 19.18 | 19.39 | 18.76 |
| 15/05/2026 | 20.08 | +6.61 % | 0 | 19.17 | 20.16 | 18.72 |