| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.63 | +1.73 % | 0 | 20.28 | 20.76 | 20.07 |
| 29/06/2026 | 21.77 | +5.42 % | 0 | 21.01 | 22.04 | 20.96 |
| 30/06/2026 | 21.69 | -0.39 % | 0 | 21.41 | 21.96 | 21.17 |
| 01/07/2026 | 22.55 | +4.57 % | 0 | 21.82 | 22.77 | 21.82 |
| 02/07/2026 | 22.85 | +0.57 % | 0 | 22.71 | 23.08 | 22.57 |