| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.02 | -0.34 % | 0 | 26.04 | 26.50 | 25.98 |
| 06/01/2026 | 26.09 | +0.81 % | 0 | 25.97 | 26.19 | 25.66 |
| 07/01/2026 | 25.31 | -2.95 % | 0 | 25.75 | 25.84 | 25.07 |
| 08/01/2026 | 25.20 | +0.16 % | 0 | 25.39 | 25.49 | 24.82 |
| 09/01/2026 | 26.09 | +4.03 % | 0 | 26.17 | 26.71 | 25.94 |