| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.50 | -0.2 % | 0 | 21.95 | 23.02 | 21.93 |
| 13/03/2026 | 22.15 | -1.34 % | 0 | 23.15 | 23.21 | 21.86 |
| 16/03/2026 | 21.79 | -1.65 % | 0 | 22.06 | 22.25 | 21.55 |
| 17/03/2026 | 21.65 | -0.96 % | 0 | 21.71 | 21.92 | 21.39 |
| 18/03/2026 | 21.33 | -1.71 % | 0 | 21.22 | 22.00 | 20.94 |