| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.71 | +1.63 % | 0 | 29.34 | 29.94 | 28.96 |
| 05/10/2026 | 29.78 | +0.93 % | 0 | 29.91 | 30.22 | 29.59 |
| 06/10/2026 | 29.23 | -1. % | 0 | 29.74 | 29.79 | 28.96 |
| 07/10/2026 | 29.51 | +1.95 % | 0 | 29.20 | 29.65 | 28.81 |
| 08/10/2026 | 29.40 | -0.17 % | 0 | 30.14 | 30.20 | 29.37 |