| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.42 | -4.74 % | 0 | 3.41 | 3.84 | 3.32 |
| 06/01/2026 | 3.46 | +0.14 % | 0 | 3.45 | 3.57 | 3.14 |
| 07/01/2026 | 2.89 | -18.59 % | 0 | 3.11 | 3.32 | 2.76 |
| 08/01/2026 | 2.82 | -3.26 % | 0 | 2.94 | 3.04 | 2.60 |
| 09/01/2026 | 3.41 | +19.47 % | 0 | 3.10 | 3.93 | 3.08 |