| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.78 | -0.66 % | 0 | 4.06 | 4.07 | 3.49 |
| 13/03/2026 | 3.90 | +2.63 % | 0 | 3.47 | 4.12 | 3.40 |
| 16/03/2026 | 4.16 | +6.94 % | 0 | 3.93 | 4.34 | 3.93 |
| 17/03/2026 | 4.24 | +2.91 % | 0 | 4.14 | 4.38 | 4.06 |
| 18/03/2026 | 4.39 | +4.65 % | 0 | 4.44 | 4.65 | 4.19 |