| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.97 | +10.94 % | 0 | 4.20 | 5.00 | 4.07 |
| 12/05/2026 | 4.86 | -1.22 % | 0 | 4.52 | 4.96 | 4.43 |
| 13/05/2026 | 4.84 | +3.42 % | 0 | 5.06 | 5.16 | 4.47 |
| 14/05/2026 | 5.48 | +12.42 % | 0 | 5.20 | 5.56 | 4.99 |
| 15/05/2026 | 4.49 | -18.16 % | 0 | 5.17 | 5.60 | 4.43 |