| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.90 | +4.7 % | 0 | 1.92 | 1.97 | 1.68 |
| 06/01/2026 | 1.88 | -0.53 % | 0 | 1.90 | 2.07 | 1.82 |
| 07/01/2026 | 2.23 | +22.25 % | 0 | 2.08 | 2.31 | 1.95 |
| 08/01/2026 | 2.27 | +3.42 % | 0 | 2.18 | 2.41 | 2.09 |
| 09/01/2026 | 1.92 | -13.74 % | 0 | 2.04 | 2.04 | 1.60 |