| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.55 | -2.29 % | 0 | 8.59 | 9.04 | 8.51 |
| 06/01/2026 | 8.60 | +0.41 % | 0 | 8.50 | 8.71 | 8.15 |
| 07/01/2026 | 7.77 | -11.05 % | 0 | 8.24 | 8.33 | 7.54 |
| 08/01/2026 | 7.65 | -1.54 % | 0 | 7.85 | 7.96 | 7.27 |
| 09/01/2026 | 8.58 | +11.65 % | 0 | 8.64 | 9.21 | 8.43 |