| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.46 | -1.27 % | 0 | 29.99 | 30.08 | 29.37 |
| 18/08/2026 | 28.89 | -2.6 % | 0 | 29.62 | 29.93 | 28.80 |
| 19/08/2026 | 28.95 | +0.09 % | 0 | 28.96 | 29.32 | 28.74 |
| 20/08/2026 | 28.56 | -1.14 % | 0 | 28.95 | 29.19 | 28.26 |
| 21/08/2026 | 28.39 | -0.58 % | 0 | 28.72 | 29.20 | 28.31 |