| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.09 | -0.97 % | 0 | 32.56 | 32.74 | 31.93 |
| 29/06/2026 | 30.86 | -3.59 % | 0 | 31.76 | 31.81 | 30.57 |
| 30/06/2026 | 30.87 | +0.06 % | 0 | 31.32 | 31.53 | 30.62 |
| 01/07/2026 | 29.98 | -3.51 % | 0 | 30.74 | 30.77 | 29.80 |
| 02/07/2026 | 29.76 | -0.28 % | 0 | 29.84 | 30.05 | 29.52 |