| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.22 | -0.05 % | 0 | 30.70 | 30.74 | 29.69 |
| 13/03/2026 | 30.43 | +0.96 % | 0 | 29.68 | 30.84 | 29.57 |
| 16/03/2026 | 30.92 | +1.71 % | 0 | 30.52 | 31.24 | 30.52 |
| 17/03/2026 | 31.16 | +1.14 % | 0 | 30.91 | 31.40 | 30.84 |
| 18/03/2026 | 31.47 | +1.37 % | 0 | 31.45 | 31.98 | 30.94 |