| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.38 | +2.51 % | 0 | 28.45 | 29.50 | 28.23 |
| 12/05/2026 | 29.24 | -0.78 % | 0 | 28.76 | 29.53 | 28.71 |
| 13/05/2026 | 29.26 | +0.45 % | 0 | 29.70 | 29.75 | 28.61 |
| 14/05/2026 | 30.07 | +2.21 % | 0 | 29.91 | 30.27 | 29.54 |
| 15/05/2026 | 28.72 | -5.09 % | 0 | 29.68 | 30.33 | 28.67 |