| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.30 | -0.27 % | 0 | 26.84 | 26.88 | 25.84 |
| 13/03/2026 | 26.58 | +1.14 % | 0 | 25.77 | 26.98 | 25.67 |
| 16/03/2026 | 27.13 | +2.2 % | 0 | 26.67 | 27.37 | 26.67 |
| 17/03/2026 | 27.30 | +1.24 % | 0 | 27.05 | 27.53 | 26.98 |
| 18/03/2026 | 27.50 | +1.08 % | 0 | 27.59 | 28.11 | 27.08 |