| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.83 | -1.23 % | 0 | 19.18 | 19.57 | 18.60 |
| 05/10/2026 | 18.76 | -0.77 % | 0 | 18.63 | 18.94 | 18.30 |
| 06/10/2026 | 19.29 | +2.31 % | 0 | 18.79 | 19.58 | 18.74 |
| 07/10/2026 | 18.96 | -2.39 % | 0 | 19.31 | 19.71 | 18.87 |
| 08/10/2026 | 19.12 | +1.11 % | 0 | 18.39 | 19.15 | 18.31 |