| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.50 | -1.58 % | 0 | 26.03 | 26.13 | 25.41 |
| 18/08/2026 | 24.87 | -3.34 % | 0 | 25.67 | 25.98 | 24.85 |
| 19/08/2026 | 24.99 | +0.12 % | 0 | 25.01 | 25.36 | 24.79 |
| 20/08/2026 | 24.61 | -1.44 % | 0 | 25.00 | 25.24 | 24.31 |
| 21/08/2026 | 24.36 | -0.94 % | 0 | 24.77 | 25.25 | 24.36 |