| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.15 | -1.26 % | 0 | 28.63 | 28.81 | 28.01 |
| 29/06/2026 | 26.94 | -4.21 % | 0 | 27.82 | 27.87 | 26.64 |
| 30/06/2026 | 27.02 | +0.24 % | 0 | 27.39 | 27.60 | 26.70 |
| 01/07/2026 | 26.13 | -3.85 % | 0 | 26.82 | 26.85 | 25.89 |
| 02/07/2026 | 25.76 | -0.73 % | 0 | 25.92 | 26.11 | 25.60 |