| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.80 | +3.83 % | 0 | 18.78 | 19.83 | 18.57 |
| 12/05/2026 | 19.66 | -0.38 % | 0 | 19.11 | 19.86 | 19.05 |
| 13/05/2026 | 19.70 | +1.47 % | 0 | 20.01 | 20.08 | 18.95 |
| 14/05/2026 | 20.48 | +3.93 % | 0 | 20.22 | 20.59 | 19.87 |
| 15/05/2026 | 19.13 | -6.73 % | 0 | 20.01 | 20.64 | 19.03 |