| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.87 | +0.18 % | 0 | 17.34 | 17.39 | 16.36 |
| 13/03/2026 | 17.08 | +1.07 % | 0 | 16.28 | 17.51 | 16.22 |
| 16/03/2026 | 17.60 | +3.02 % | 0 | 17.16 | 17.86 | 17.16 |
| 17/03/2026 | 17.70 | +0.97 % | 0 | 17.53 | 17.97 | 17.46 |
| 18/03/2026 | 18.06 | +2.09 % | 0 | 18.06 | 18.57 | 17.59 |