| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.70 | -2.61 % | 0 | 16.21 | 16.30 | 15.61 |
| 18/08/2026 | 15.13 | -4.84 % | 0 | 15.86 | 16.15 | 15.06 |
| 19/08/2026 | 15.12 | +0.07 % | 0 | 15.20 | 15.55 | 14.99 |
| 20/08/2026 | 14.81 | -2.31 % | 0 | 15.19 | 15.42 | 14.50 |
| 21/08/2026 | 14.56 | -1.75 % | 0 | 14.96 | 15.42 | 14.56 |