| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.41 | -2.02 % | 0 | 18.87 | 19.05 | 18.28 |
| 29/06/2026 | 17.21 | -6.49 % | 0 | 18.07 | 18.12 | 16.92 |
| 30/06/2026 | 17.24 | +0.06 % | 0 | 17.64 | 17.85 | 16.99 |
| 01/07/2026 | 16.36 | -6.25 % | 0 | 17.10 | 17.11 | 16.19 |
| 02/07/2026 | 16.42 | +0.98 % | 0 | 16.21 | 16.64 | 15.88 |