| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.51 | -2.13 % | 0 | 16.94 | 17.12 | 16.35 |
| 29/06/2026 | 15.23 | -7.53 % | 0 | 16.14 | 16.19 | 14.94 |
| 30/06/2026 | 15.32 | +0. % | 0 | 15.71 | 15.93 | 15.01 |
| 01/07/2026 | 14.50 | -6.63 % | 0 | 15.19 | 15.20 | 14.19 |
| 02/07/2026 | 14.12 | -1.6 % | 0 | 14.30 | 14.50 | 13.96 |