| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | -2.89 % | 0 | 14.26 | 14.36 | 13.67 |
| 18/08/2026 | 13.19 | -5.52 % | 0 | 13.92 | 14.21 | 13.12 |
| 19/08/2026 | 13.18 | +0. % | 0 | 13.27 | 13.61 | 13.06 |
| 20/08/2026 | 12.88 | -2.57 % | 0 | 13.25 | 13.48 | 12.57 |
| 21/08/2026 | 12.63 | -1.94 % | 0 | 13.03 | 13.47 | 12.63 |