| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.87 | +4.08 % | 0 | 16.87 | 17.95 | 16.66 |
| 12/05/2026 | 17.75 | -0.25 % | 0 | 17.21 | 17.92 | 17.16 |
| 13/05/2026 | 17.70 | +1.32 % | 0 | 18.10 | 18.17 | 17.26 |
| 14/05/2026 | 18.56 | +4.56 % | 0 | 18.30 | 18.68 | 17.95 |
| 15/05/2026 | 17.18 | -7.58 % | 0 | 18.11 | 18.73 | 17.13 |