| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.13 | -3.52 % | 0 | 7.54 | 7.95 | 6.97 |
| 05/10/2026 | 7.10 | -1.8 % | 0 | 7.03 | 7.31 | 6.63 |
| 06/10/2026 | 7.54 | +4.94 % | 0 | 7.16 | 7.90 | 7.11 |
| 07/10/2026 | 7.27 | -5.4 % | 0 | 7.60 | 7.98 | 7.10 |
| 08/10/2026 | 7.11 | -1.32 % | 0 | 6.68 | 7.49 | 6.62 |