| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.03 | +0.13 % | 0 | 15.50 | 15.54 | 14.54 |
| 13/03/2026 | 15.24 | +1.2 % | 0 | 14.46 | 15.66 | 14.39 |
| 16/03/2026 | 15.75 | +3.31 % | 0 | 15.32 | 16.01 | 15.32 |
| 17/03/2026 | 15.91 | +1.37 % | 0 | 15.69 | 16.12 | 15.61 |
| 18/03/2026 | 16.11 | +1.74 % | 0 | 16.20 | 16.70 | 15.74 |