| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.37 | -4.37 % | 0 | 5.76 | 6.08 | 5.30 |
| 05/10/2026 | 5.35 | -1.93 % | 0 | 5.27 | 5.48 | 4.90 |
| 06/10/2026 | 5.72 | +5.93 % | 0 | 5.38 | 6.02 | 5.34 |
| 07/10/2026 | 5.45 | -6.84 % | 0 | 5.77 | 6.11 | 5.36 |
| 08/10/2026 | 5.32 | -1.39 % | 0 | 4.89 | 5.60 | 4.85 |