| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.00 | +4.61 % | 0 | 14.99 | 16.06 | 14.79 |
| 12/05/2026 | 15.81 | -0.63 % | 0 | 15.34 | 16.03 | 15.28 |
| 13/05/2026 | 15.90 | +1.96 % | 0 | 16.20 | 16.31 | 15.39 |
| 14/05/2026 | 16.64 | +4.92 % | 0 | 16.41 | 16.77 | 16.06 |
| 15/05/2026 | 15.35 | -7.84 % | 0 | 16.22 | 16.83 | 15.27 |