| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.84 | -3.43 % | 0 | 12.34 | 12.43 | 11.69 |
| 18/08/2026 | 11.24 | -6.76 % | 0 | 12.00 | 12.28 | 11.15 |
| 19/08/2026 | 11.28 | +0.04 % | 0 | 11.36 | 11.71 | 11.07 |
| 20/08/2026 | 10.97 | -2.96 % | 0 | 11.34 | 11.55 | 10.56 |
| 21/08/2026 | 10.73 | -2.41 % | 0 | 11.12 | 11.59 | 10.64 |