| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.50 | -3.07 % | 0 | 15.03 | 15.24 | 14.38 |
| 29/06/2026 | 13.34 | -8.48 % | 0 | 14.23 | 14.28 | 13.03 |
| 30/06/2026 | 13.48 | +0.45 % | 0 | 13.81 | 14.05 | 13.12 |
| 01/07/2026 | 12.62 | -7.45 % | 0 | 13.29 | 13.30 | 12.31 |
| 02/07/2026 | 12.58 | +0.88 % | 0 | 12.42 | 12.82 | 12.08 |