| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.78 | -5.5 % | 0 | 4.12 | 4.40 | 3.69 |
| 05/10/2026 | 3.76 | -2.34 % | 0 | 3.69 | 3.85 | 3.35 |
| 06/10/2026 | 4.04 | +6.46 % | 0 | 3.78 | 4.31 | 3.74 |
| 07/10/2026 | 3.82 | -8.29 % | 0 | 4.09 | 4.39 | 3.71 |
| 08/10/2026 | 3.87 | +2.79 % | 0 | 3.31 | 3.91 | 3.28 |