| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.77 | -5.75 % | 0 | 4.12 | 4.40 | 3.69 |
| 05/10/2026 | 3.72 | -3.38 % | 0 | 3.69 | 3.84 | 3.37 |
| 06/10/2026 | 4.05 | +6.86 % | 0 | 3.78 | 4.30 | 3.74 |
| 07/10/2026 | 3.82 | -8.29 % | 0 | 4.09 | 4.38 | 3.71 |
| 08/10/2026 | 3.68 | -2.13 % | 0 | 3.31 | 3.94 | 3.28 |