| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.13 | +5.02 % | 0 | 13.15 | 14.19 | 12.95 |
| 12/05/2026 | 14.01 | -0.32 % | 0 | 13.50 | 14.17 | 13.43 |
| 13/05/2026 | 13.96 | +1.6 % | 0 | 14.34 | 14.44 | 13.54 |
| 14/05/2026 | 14.77 | +5.5 % | 0 | 14.53 | 14.90 | 14.20 |
| 15/05/2026 | 13.46 | -8.93 % | 0 | 14.36 | 14.96 | 13.41 |