| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.41 | +0.3 % | 0 | 8.77 | 8.83 | 7.98 |
| 13/03/2026 | 8.55 | +1.66 % | 0 | 7.93 | 8.90 | 7.88 |
| 16/03/2026 | 8.92 | +4.33 % | 0 | 8.62 | 9.21 | 8.62 |
| 17/03/2026 | 9.10 | +2.08 % | 0 | 8.91 | 9.31 | 8.84 |
| 18/03/2026 | 9.24 | +2.33 % | 0 | 9.33 | 9.86 | 8.93 |