| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.57 | +6.29 % | 0 | 9.66 | 10.63 | 9.48 |
| 12/05/2026 | 10.45 | -0.48 % | 0 | 10.00 | 10.65 | 9.93 |
| 13/05/2026 | 10.43 | +2.15 % | 0 | 10.76 | 10.85 | 9.99 |
| 14/05/2026 | 11.18 | +6.84 % | 0 | 10.94 | 11.30 | 10.63 |
| 15/05/2026 | 9.98 | -10.78 % | 0 | 10.81 | 11.35 | 9.93 |