| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -6.8 % | 0 | 5.25 | 5.32 | 4.80 |
| 18/08/2026 | 4.42 | -12.3 % | 0 | 4.99 | 5.20 | 4.38 |
| 19/08/2026 | 4.43 | -0.34 % | 0 | 4.48 | 4.71 | 4.31 |
| 20/08/2026 | 4.17 | -6.4 % | 0 | 4.45 | 4.61 | 3.94 |
| 21/08/2026 | 4.00 | -4.53 % | 0 | 4.27 | 4.57 | 3.99 |