| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.42 | -5.42 % | 0 | 7.87 | 8.05 | 7.31 |
| 29/06/2026 | 6.43 | -13.81 % | 0 | 7.14 | 7.18 | 6.23 |
| 30/06/2026 | 6.49 | -0.31 % | 0 | 6.78 | 6.97 | 6.28 |
| 01/07/2026 | 5.81 | -12.89 % | 0 | 6.38 | 6.38 | 5.65 |
| 02/07/2026 | 5.69 | -1.04 % | 0 | 5.69 | 5.81 | 5.43 |