| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | +3.33 % | 0 | 4.24 | 4.32 | 3.85 |
| 06/01/2026 | 4.18 | -0.12 % | 0 | 4.21 | 4.46 | 4.07 |
| 07/01/2026 | 4.66 | +14.22 % | 0 | 4.51 | 4.84 | 4.30 |
| 08/01/2026 | 4.75 | +2.04 % | 0 | 4.62 | 5.00 | 4.53 |
| 09/01/2026 | 4.20 | -10.93 % | 0 | 4.46 | 4.46 | 3.74 |