| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | +7.02 % | 0 | 8.07 | 8.98 | 7.90 |
| 12/05/2026 | 8.80 | -0.56 % | 0 | 8.38 | 8.98 | 8.30 |
| 13/05/2026 | 8.80 | +2.51 % | 0 | 9.10 | 9.19 | 8.40 |
| 14/05/2026 | 9.49 | +7.54 % | 0 | 9.27 | 9.62 | 8.98 |
| 15/05/2026 | 8.37 | -11.8 % | 0 | 9.15 | 9.67 | 8.33 |