| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.54 | -3.01 % | 0 | 3.59 | 3.86 | 3.53 |
| 06/01/2026 | 3.61 | +0.98 % | 0 | 3.63 | 3.71 | 3.40 |
| 07/01/2026 | 3.24 | -11.72 % | 0 | 3.43 | 3.57 | 3.18 |
| 08/01/2026 | 3.21 | -2.13 % | 0 | 3.28 | 3.39 | 3.09 |
| 09/01/2026 | 3.57 | +9.51 % | 0 | 3.42 | 3.92 | 3.42 |