| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.94 | -6.09 % | 0 | 6.33 | 6.47 | 5.85 |
| 29/06/2026 | 5.04 | -15.66 % | 0 | 5.66 | 5.69 | 4.86 |
| 30/06/2026 | 5.10 | -0.1 % | 0 | 5.33 | 5.49 | 4.91 |
| 01/07/2026 | 4.46 | -14.89 % | 0 | 4.98 | 4.98 | 4.33 |
| 02/07/2026 | 4.36 | -1.47 % | 0 | 4.37 | 4.47 | 4.13 |