| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | +8.1 % | 0 | 6.59 | 7.45 | 6.44 |
| 12/05/2026 | 7.30 | -0.68 % | 0 | 6.89 | 7.42 | 6.83 |
| 13/05/2026 | 7.27 | +2.54 % | 0 | 7.55 | 7.63 | 6.93 |
| 14/05/2026 | 7.94 | +8.7 % | 0 | 7.71 | 8.03 | 7.45 |
| 15/05/2026 | 6.86 | -13.49 % | 0 | 7.60 | 8.08 | 6.85 |