| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.73 | +0.26 % | 0 | 6.03 | 6.11 | 5.39 |
| 13/03/2026 | 5.85 | +1.74 % | 0 | 5.35 | 6.19 | 5.30 |
| 16/03/2026 | 6.20 | +6.08 % | 0 | 5.88 | 6.39 | 5.88 |
| 17/03/2026 | 6.29 | +2.28 % | 0 | 6.14 | 6.51 | 6.07 |
| 18/03/2026 | 6.46 | +3.53 % | 0 | 6.49 | 6.88 | 6.19 |