| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.83 | +6.4 % | 0 | 1.71 | 1.88 | 1.66 |
| 18/08/2026 | 2.06 | +16.38 % | 0 | 1.76 | 2.08 | 1.72 |
| 19/08/2026 | 2.01 | -2.9 % | 0 | 2.00 | 2.07 | 1.87 |
| 20/08/2026 | 2.13 | +5.45 % | 0 | 1.98 | 2.28 | 1.91 |
| 21/08/2026 | 2.19 | +3.3 % | 0 | 2.07 | 2.21 | 1.90 |