| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.49 | +4.08 % | 0 | 5.16 | 5.59 | 4.84 |
| 05/10/2026 | 5.51 | +2.04 % | 0 | 5.61 | 5.95 | 5.37 |
| 06/10/2026 | 5.01 | -7.73 % | 0 | 5.46 | 5.50 | 4.80 |
| 07/10/2026 | 5.24 | +7.16 % | 0 | 4.94 | 5.37 | 4.66 |
| 08/10/2026 | 5.24 | -1.32 % | 0 | 5.84 | 5.88 | 5.07 |