| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.72 | -10.21 % | 0 | 1.96 | 2.02 | 1.71 |
| 12/05/2026 | 1.75 | +1.16 % | 0 | 1.87 | 1.89 | 1.69 |
| 13/05/2026 | 1.74 | -3.33 % | 0 | 1.65 | 1.89 | 1.65 |
| 14/05/2026 | 1.57 | -8.48 % | 0 | 1.59 | 1.68 | 1.54 |
| 15/05/2026 | 1.91 | +23.7 % | 0 | 1.66 | 1.92 | 1.51 |