| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.62 | +0.11 % | 0 | 4.89 | 4.96 | 4.33 |
| 13/03/2026 | 4.73 | +1.61 % | 0 | 4.34 | 5.04 | 4.26 |
| 16/03/2026 | 5.03 | +6.57 % | 0 | 4.75 | 5.24 | 4.75 |
| 17/03/2026 | 5.11 | +2.61 % | 0 | 4.97 | 5.31 | 4.91 |
| 18/03/2026 | 5.23 | +3.36 % | 0 | 5.28 | 5.60 | 5.05 |