| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.01 | +9.07 % | 0 | 5.28 | 6.05 | 5.14 |
| 12/05/2026 | 5.89 | -1.26 % | 0 | 5.54 | 6.02 | 5.49 |
| 13/05/2026 | 5.90 | +2.7 % | 0 | 6.14 | 6.21 | 5.57 |
| 14/05/2026 | 6.51 | +9.7 % | 0 | 6.28 | 6.59 | 6.04 |
| 15/05/2026 | 5.55 | -14.82 % | 0 | 6.19 | 6.63 | 5.51 |