| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | -7.76 % | 0 | 4.96 | 5.11 | 4.53 |
| 29/06/2026 | 3.81 | -17.53 % | 0 | 4.35 | 4.38 | 3.66 |
| 30/06/2026 | 3.86 | -0.26 % | 0 | 4.06 | 4.21 | 3.70 |
| 01/07/2026 | 3.33 | -16.67 % | 0 | 3.76 | 3.76 | 3.21 |
| 02/07/2026 | 3.16 | -3.81 % | 0 | 3.24 | 3.33 | 3.04 |