| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.59 | +0.09 % | 0 | 11.10 | 11.13 | 10.07 |
| 13/03/2026 | 10.83 | +1.98 % | 0 | 10.00 | 11.22 | 9.90 |
| 16/03/2026 | 11.34 | +4.71 % | 0 | 10.92 | 11.60 | 10.89 |
| 17/03/2026 | 11.49 | +2.13 % | 0 | 11.31 | 11.72 | 11.21 |
| 18/03/2026 | 11.70 | +2.36 % | 0 | 11.86 | 12.40 | 11.20 |