| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.60 | +0.06 % | 0 | 9.11 | 9.13 | 8.07 |
| 13/03/2026 | 8.84 | +2.55 % | 0 | 7.97 | 9.23 | 7.91 |
| 16/03/2026 | 9.35 | +5.83 % | 0 | 8.93 | 9.60 | 8.90 |
| 17/03/2026 | 9.51 | +2.81 % | 0 | 9.32 | 9.73 | 9.22 |
| 18/03/2026 | 9.81 | +4.03 % | 0 | 9.87 | 10.40 | 9.21 |