| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.20 | +3.69 % | 0 | 5.28 | 5.40 | 4.69 |
| 06/01/2026 | 5.13 | -0.29 % | 0 | 5.22 | 5.57 | 4.99 |
| 07/01/2026 | 5.85 | +16.43 % | 0 | 5.65 | 6.13 | 5.35 |
| 08/01/2026 | 5.96 | +1.88 % | 0 | 5.77 | 6.36 | 5.62 |
| 09/01/2026 | 5.12 | -13.74 % | 0 | 5.58 | 5.59 | 4.52 |