| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.64 | +4.45 % | 0 | 3.71 | 3.82 | 3.23 |
| 06/01/2026 | 3.59 | -0.69 % | 0 | 3.66 | 3.96 | 3.46 |
| 07/01/2026 | 4.20 | +20.55 % | 0 | 4.03 | 4.46 | 3.76 |
| 08/01/2026 | 4.30 | +2.51 % | 0 | 4.13 | 4.62 | 4.03 |
| 09/01/2026 | 3.56 | -16.63 % | 0 | 3.95 | 3.96 | 3.04 |