| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.64 | -2.78 % | 0 | 6.64 | 7.24 | 6.51 |
| 06/01/2026 | 6.69 | -0.89 % | 0 | 6.69 | 6.87 | 6.24 |
| 07/01/2026 | 5.97 | -12.41 % | 0 | 6.24 | 6.55 | 5.72 |
| 08/01/2026 | 5.84 | -2.01 % | 0 | 6.03 | 6.19 | 5.51 |
| 09/01/2026 | 6.66 | +13.27 % | 0 | 6.26 | 7.33 | 6.24 |