| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.44 | -1.18 % | 0 | 18.24 | 18.90 | 17.91 |
| 13/03/2026 | 18.65 | -0.43 % | 0 | 17.83 | 18.99 | 17.77 |
| 16/03/2026 | 19.10 | +0.34 % | 0 | 18.82 | 19.37 | 18.67 |
| 17/03/2026 | 19.14 | -1.03 % | 0 | 19.28 | 19.47 | 18.93 |
| 18/03/2026 | 19.54 | +0.36 % | 0 | 19.68 | 19.91 | 18.97 |