| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.38 | +2.94 % | 0 | 20.33 | 21.45 | 20.13 |
| 12/05/2026 | 21.27 | -0.56 % | 0 | 20.81 | 21.42 | 20.64 |
| 13/05/2026 | 21.30 | +0.92 % | 0 | 21.52 | 21.68 | 20.76 |
| 14/05/2026 | 22.02 | +3.57 % | 0 | 21.72 | 22.18 | 21.41 |
| 15/05/2026 | 20.78 | -5.29 % | 0 | 21.76 | 22.23 | 20.66 |