| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.48 | -0.91 % | 0 | 17.93 | 18.01 | 17.32 |
| 18/08/2026 | 16.82 | -3.56 % | 0 | 17.57 | 17.83 | 16.81 |
| 19/08/2026 | 16.95 | +1.53 % | 0 | 16.94 | 17.29 | 16.79 |
| 20/08/2026 | 16.57 | -1.02 % | 0 | 16.93 | 17.17 | 16.31 |
| 21/08/2026 | 16.50 | +0.4 % | 0 | 16.71 | 17.18 | 16.33 |