| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.98 | -1.04 % | 0 | 20.44 | 20.63 | 19.86 |
| 29/06/2026 | 18.84 | -4.83 % | 0 | 19.67 | 19.71 | 18.55 |
| 30/06/2026 | 18.84 | +0.91 % | 0 | 19.26 | 19.47 | 18.60 |
| 01/07/2026 | 18.06 | -4.29 % | 0 | 18.71 | 18.78 | 17.83 |
| 02/07/2026 | 18.08 | +1.95 % | 0 | 17.85 | 18.32 | 17.57 |