| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.23 | -2.48 % | 0 | 11.50 | 11.95 | 11.11 |
| 05/10/2026 | 11.10 | -1.86 % | 0 | 11.00 | 11.38 | 10.75 |
| 06/10/2026 | 11.54 | +2.4 % | 0 | 11.14 | 11.95 | 11.09 |
| 07/10/2026 | 11.32 | -3.58 % | 0 | 11.57 | 12.11 | 11.18 |
| 08/10/2026 | 11.32 | +0.18 % | 0 | 10.88 | 11.47 | 10.69 |