| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.42 | -1.29 % | 0 | 18.24 | 18.90 | 17.91 |
| 13/03/2026 | 18.65 | -0.43 % | 0 | 17.83 | 18.99 | 17.77 |
| 16/03/2026 | 19.11 | +0.42 % | 0 | 18.82 | 19.37 | 18.67 |
| 17/03/2026 | 19.24 | -0.52 % | 0 | 19.28 | 19.47 | 18.92 |
| 18/03/2026 | 19.47 | +0. % | 0 | 19.63 | 19.91 | 19.01 |