| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.08 | +3.64 % | 0 | 16.08 | 17.15 | 15.89 |
| 12/05/2026 | 16.98 | -0.59 % | 0 | 16.54 | 17.13 | 16.38 |
| 13/05/2026 | 17.00 | +1.07 % | 0 | 17.21 | 17.37 | 16.50 |
| 14/05/2026 | 17.70 | +3.75 % | 0 | 17.41 | 17.85 | 17.11 |
| 15/05/2026 | 16.52 | -7.24 % | 0 | 17.45 | 17.90 | 16.40 |