| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | -1.24 % | 0 | 14.22 | 14.83 | 13.91 |
| 13/03/2026 | 14.60 | -0.14 % | 0 | 13.88 | 14.92 | 13.78 |
| 16/03/2026 | 15.01 | +0.81 % | 0 | 14.75 | 15.27 | 14.63 |
| 17/03/2026 | 15.14 | -0.26 % | 0 | 15.18 | 15.36 | 14.85 |
| 18/03/2026 | 15.43 | +0.85 % | 0 | 15.55 | 15.80 | 14.94 |