| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.53 | -3.71 % | 0 | 7.77 | 8.20 | 7.25 |
| 05/10/2026 | 7.42 | -2.88 % | 0 | 7.35 | 7.67 | 7.13 |
| 06/10/2026 | 7.81 | +2.7 % | 0 | 7.46 | 8.16 | 7.41 |
| 07/10/2026 | 7.53 | -5.76 % | 0 | 7.80 | 8.29 | 7.47 |
| 08/10/2026 | 7.46 | -2.1 % | 0 | 7.23 | 7.83 | 7.05 |