| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.66 | -1.51 % | 0 | 16.10 | 16.29 | 15.56 |
| 29/06/2026 | 14.52 | -6.38 % | 0 | 15.36 | 15.41 | 14.32 |
| 30/06/2026 | 14.65 | +1.45 % | 0 | 14.98 | 15.17 | 14.37 |
| 01/07/2026 | 13.86 | -5.3 % | 0 | 14.47 | 14.53 | 13.65 |
| 02/07/2026 | 13.61 | +0.33 % | 0 | 13.67 | 13.91 | 13.41 |