| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | -5.89 % | 0 | 4.81 | 5.12 | 4.53 |
| 05/10/2026 | 4.53 | -3.41 % | 0 | 4.47 | 4.73 | 4.31 |
| 06/10/2026 | 4.77 | +2.36 % | 0 | 4.55 | 5.09 | 4.51 |
| 07/10/2026 | 4.60 | -7.92 % | 0 | 4.81 | 5.19 | 4.55 |
| 08/10/2026 | 4.71 | +1.18 % | 0 | 4.37 | 4.81 | 4.22 |