| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.81 | -0.73 % | 0 | 10.64 | 11.19 | 10.36 |
| 13/03/2026 | 10.98 | +0.27 % | 0 | 10.30 | 11.27 | 10.25 |
| 16/03/2026 | 11.35 | +1.43 % | 0 | 11.12 | 11.58 | 11.00 |
| 17/03/2026 | 11.46 | +0.17 % | 0 | 11.49 | 11.66 | 11.20 |
| 18/03/2026 | 11.72 | +1.47 % | 0 | 11.87 | 12.11 | 11.24 |