| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.69 | -2.5 % | 0 | 12.15 | 12.32 | 11.66 |
| 29/06/2026 | 10.76 | -7.36 % | 0 | 11.46 | 11.50 | 10.52 |
| 30/06/2026 | 10.82 | +1.45 % | 0 | 11.11 | 11.29 | 10.59 |
| 01/07/2026 | 10.08 | -6.89 % | 0 | 10.68 | 10.71 | 9.93 |
| 02/07/2026 | 9.90 | +0.15 % | 0 | 9.97 | 10.16 | 9.72 |