| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.16 | -5.9 % | 0 | 2.34 | 2.38 | 2.15 |
| 12/05/2026 | 2.17 | -0.23 % | 0 | 2.27 | 2.29 | 2.15 |
| 13/05/2026 | 2.15 | -2.71 % | 0 | 2.11 | 2.25 | 2.09 |
| 14/05/2026 | 2.06 | -4.19 % | 0 | 2.08 | 2.14 | 2.04 |
| 15/05/2026 | 2.27 | +10.49 % | 0 | 2.10 | 2.29 | 2.02 |