| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.20 | +4.22 % | 0 | 4.04 | 4.24 | 3.90 |
| 05/10/2026 | 4.21 | +1.82 % | 0 | 4.27 | 4.43 | 4.15 |
| 06/10/2026 | 3.95 | -4.94 % | 0 | 4.17 | 4.20 | 3.86 |
| 07/10/2026 | 4.07 | +4.36 % | 0 | 3.91 | 4.12 | 3.78 |
| 08/10/2026 | 3.99 | -1.85 % | 0 | 4.35 | 4.37 | 3.97 |