| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.73 | -1.21 % | 0 | 7.61 | 8.08 | 7.37 |
| 13/03/2026 | 7.89 | +0.25 % | 0 | 7.35 | 8.14 | 7.27 |
| 16/03/2026 | 8.21 | +1.8 % | 0 | 7.98 | 8.40 | 7.90 |
| 17/03/2026 | 8.29 | +0.36 % | 0 | 8.33 | 8.48 | 8.07 |
| 18/03/2026 | 8.25 | -1.2 % | 0 | 8.64 | 8.88 | 8.11 |