| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.66 | +6.39 % | 0 | 8.85 | 9.72 | 8.70 |
| 12/05/2026 | 9.57 | -0.21 % | 0 | 9.23 | 9.69 | 9.10 |
| 13/05/2026 | 9.59 | +2.19 % | 0 | 9.75 | 9.88 | 9.18 |
| 14/05/2026 | 10.17 | +6.05 % | 0 | 9.91 | 10.30 | 9.68 |
| 15/05/2026 | 9.21 | -9.88 % | 0 | 9.96 | 10.34 | 9.11 |